Wrapped Bitcoin
WBTC · 美元计价
$80252.28
3.17%
≈ ￥529665.05
($2467.42)
更新于 2026-11-05 06:30:01
24H 最高$8.10万
24H 最低$7.56万
今日开盘$77784.86
24H 成交量$129.64万
流通市值$93.31亿
24H 涨跌额($2467.42)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
RESOLVResolv
|
$0.0152 | $0.01558 | $0.01425 | $10.14万 | $401.56万 | 1.67% |
| 431 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 671 |
GEVBGEVB
|
$838.85 | $929.55 | $808.27 | $7.12万 | — | -9.53% |
| 371 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 507 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 669 |
KSMKusama
|
$3.48 | $3.55 | $3.25 | $7.96万 | $8.76万 | 3.26% |
| 490 |
METISMetis Token
|
$2.82 | $2.88 | $2.64 | $24.41万 | $2,275.61万 | 2.17% |
| 220 |
IRENBIRENB
|
$22.1 | $25.12 | $21.10 | $77.69万 | — | -11.28% |
| 525 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 33 |
ADA艾达币
|
$0.1986 | $0.2015 | $0.1827 | $2,301.58万 | $76.82亿 | 4.20% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 182 |
COHRBCOHRB
|
$209.81 | $219.15 | $179.81 | $100.69万 | — | -2.23% |
| 146 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $154.35万 | $40.72亿 | 0.03% |
| 10 |
PEPEPepe
|
$0.00000501 | $0.00000533 | $0.00000472 | $7,186.29万 | $21.35亿 | 2.45% |
| 533 |
SMHBSMHB
|
$505.49 | $528.92 | $498.91 | $21.27万 | — | -3.97% |
| 694 |
TMFBTMFB
|
$30.05 | $30.15 | $29.20 | $1.71万 | — | 2.53% |
| 169 |
ALGOAlgorand
|
$0.0992 | $0.1009 | $0.0899 | $115.25万 | $9.06亿 | 6.21% |
| 347 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$143.74 | $154.80 | $141.28 | $1,320.60万 | $4,034.79万 | -6.63% |
相关站点
共 40 个
Pump.fun _比特币行情
Ripple USD _比特币行情
Bubblemaps _BTC行情
Aster _数字货币市值
BEB _以太坊ETH价格
Polygon _比特币行情
Avalanche _以太坊ETH价格
Bittensor _BTC行情
比特现金 _数字货币市值
Zama _币种排行
比特现金 _比特币行情
Injective _以太坊ETH价格
Holo _BTC行情
Aave _加密货币行情
Hyperliquid _加密货币行情
PancakeSwap _BTC行情
KORUB _币种排行
INTWB _币种排行
莱特币 _币种排行
Internet _比特币行情
Polkadot _比特币行情
Aster _比特币
AMDB _数字货币市值
Space and Time _币种排行
恒星币 _以太坊ETH价格
Ripple USD _BTC行情
Official Trump _币种排行
Near Protocol _比特币
BFUSD _加密货币行情
Holo _币种排行
Bubblemaps _比特币
Celestia _数字货币市值
THORChain _BTC行情
1000CAT _数字货币市值
Uniswap _币种排行
狗币 _币种排行
应用链 _加密货币行情
AAPLB _加密货币行情
NFPrompt _以太坊ETH价格
Aerodrome _币种排行