Vanar Chain
VANRY · 美元计价
$0.00074
-37.13%
≈ ￥0.004884
(-$0.00)
更新于 2026-11-03 07:30:02
24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$62.43万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
VANRY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
RESOLVResolv
|
$0.01473 | $0.0154 | $0.01456 | $26.86万 | $396.04万 | -2.96% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 694 |
GEVBGEVB
|
$867.05 | $899.10 | $858.06 | $1.52万 | — | 1.05% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 630 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.44万 | $8.85万 | -3.46% |
| 511 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.61万 | $2,238.27万 | -4.23% |
| 263 |
IRENBIRENB
|
$22.53 | $24.93 | $21.93 | $56.57万 | — | -6.90% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 36 |
ADACardano
|
$0.1886 | $0.1949 | $0.1862 | $1,247.24万 | $73.52亿 | -1.98% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 318 |
COHRBCOHRB
|
$203.19 | $227.23 | $198.91 | $43.77万 | — | -4.97% |
| 54 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.9988 | $730.04万 | $40.66亿 | 0.00% |
| 13 |
PEPEPepe
|
$0.00000475 | $0.000005 | $0.00000459 | $4,735.24万 | $19.40亿 | -3.06% |
| 404 |
SMHBSMHB
|
$514.74 | $535.19 | $508.20 | $31.94万 | — | -2.68% |
| 693 |
TMFBTMFB
|
$29.94 | $30.47 | $29.44 | $1.94万 | — | 0.50% |
| 224 |
ALGOAlgorand
|
$0.0915 | $0.0949 | $0.0901 | $71.65万 | $8.26亿 | -2.24% |
| 315 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$149.67 | $158.25 | $146.50 | $1,103.57万 | — | 0.22% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Bitcoin Cash _比特币
Origin _币种排行
Pepe _币种排行
Artificial _比特币
CRCLB _数字货币市值
TONToken _数字货币市值
Arbitrum _比特币
Pump.fun _数字货币市值
GOOGLB _数字货币市值
LITEB _比特币行情
Aave _比特币
Quant _数字货币市值
LITEB _数字货币市值
Dogecoin _加密货币行情
Caldera _BTC行情
CRWVB _比特币行情
XRP _加密货币行情
OFFICIAL TRUMP _比特币
Ethereum _币种排行
1000CAT _数字货币市值
Tether Gold _比特币
NBISB _加密货币行情
TRON _币种排行
RWUSD _以太坊ETH价格
MSTRB _加密货币行情
Ethereum _比特币
Litecoin _以太坊ETH价格
AAPLB _加密货币行情
Litecoin _BTC行情
Chainlink _以太坊ETH价格
Zcash _以太坊ETH价格
Gram _比特币行情
Avalanche _比特币行情
Stellar _BTC行情
Zcash _BTC行情
TSLAB _比特币
SOXLB _以太坊ETH价格
DRAMB _BTC行情
Worldcoin _数字货币市值