xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-03 11:50:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
RESOLVResolv
|
$0.0146 | $0.01537 | $0.0145 | $27.35万 | $396.04万 | -4.82% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 694 |
GEVBGEVB
|
$863.62 | $899.10 | $861.32 | $1.58万 | — | -0.83% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 623 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.71万 | $8.85万 | -4.29% |
| 512 |
METISMetis Token
|
$2.7 | $2.86 | $2.67 | $19.41万 | $2,238.27万 | -5.59% |
| 240 |
IRENBIRENB
|
$22.32 | $24.93 | $21.93 | $62.66万 | — | -10.33% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 36 |
ADACardano
|
$0.1887 | $0.194 | $0.1862 | $1,132.37万 | $73.52亿 | -2.58% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 323 |
COHRBCOHRB
|
$201.79 | $227.23 | $198.91 | $43.59万 | — | -6.93% |
| 52 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $734.98万 | $40.66亿 | 0.03% |
| 12 |
PEPEPepe
|
$0.0000047 | $0.00000495 | $0.00000459 | $4,793.73万 | $19.40亿 | -4.28% |
| 397 |
SMHBSMHB
|
$513.96 | $535.19 | $508.20 | $33.02万 | — | -3.79% |
| 692 |
TMFBTMFB
|
$29.88 | $30.47 | $29.56 | $1.96万 | — | 0.78% |
| 222 |
ALGOAlgorand
|
$0.0916 | $0.0949 | $0.0901 | $68.63万 | $8.26亿 | -3.07% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 40 |
SKHYBSKHYB
|
$148.85 | $158.25 | $146.50 | $1,051.14万 | — | -5.20% |
相关站点
共 40 个
1000CAT _数字货币市值
Origin _比特币行情
Filecoin _比特币行情
Gitcoin _加密货币行情
BFUSD _数字货币市值
Pepe _比特币行情
Ondo _数字货币市值
SNXXB _以太坊ETH价格
DRAMB _数字货币市值
Chainlink _币种排行
Stellar _BTC行情
Hedera _数字货币市值
Filecoin _比特币行情
Sui _数字货币市值
Hedera _币种排行
QQQB _比特币
Hedera _加密货币行情
Ripple USD _加密货币行情
Huma Finance _BTC行情
Tether Gold _比特币
Bitcoin Cash _加密货币行情
1000CAT _币种排行
Sophon _以太坊ETH价格
LITEB _币种排行
Ethereum _比特币行情
MARSCOIN _BTC行情
NFPrompt _数字货币市值
AMDB _比特币行情
Celo _数字货币市值
Internet _BTC行情
MARSCOIN _加密货币行情
CRWVB _比特币行情
Ethereum _数字货币市值
Stellar _以太坊ETH价格
Filecoin _以太坊ETH价格
BEAMX _币种排行
TSLAB _比特币
Mitosis _加密货币行情
NVDAB _币种排行
Hyperliquid _以太坊ETH价格