UMA
UMA · 美元计价
$0.335
-2.62%
≈ ￥2.211
(-$0.01)
更新于 2026-11-03 11:45:01
24H 最高$0.344
24H 最低$0.328
今日开盘$0.344
24H 成交量$11.98万
流通市值$2,870.03万
24H 涨跌额(-$0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
RESOLVResolv
|
$0.01453 | $0.0154 | $0.0145 | $27.07万 | $396.04万 | -5.40% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 694 |
GEVBGEVB
|
$864.74 | $899.10 | $861.32 | $1.58万 | — | -0.70% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 623 |
KSMKusama
|
$3.33 | $3.50 | $3.32 | $10.72万 | $8.85万 | -4.59% |
| 513 |
METISMetis Token
|
$2.69 | $2.86 | $2.67 | $19.43万 | $2,238.27万 | -5.94% |
| 243 |
IRENBIRENB
|
$22.25 | $24.93 | $21.93 | $62.49万 | — | -10.68% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 36 |
ADACardano
|
$0.1878 | $0.1943 | $0.1862 | $1,135.47万 | $73.52亿 | -3.20% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 324 |
COHRBCOHRB
|
$201.54 | $227.23 | $198.91 | $43.67万 | — | -7.25% |
| 52 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $734.76万 | $40.66亿 | 0.02% |
| 12 |
PEPEPepe
|
$0.0000047 | $0.00000496 | $0.00000459 | $4,766.65万 | $19.40亿 | -4.86% |
| 398 |
SMHBSMHB
|
$514.16 | $535.19 | $508.20 | $33.02万 | — | -3.69% |
| 692 |
TMFBTMFB
|
$29.81 | $30.47 | $29.56 | $1.90万 | — | 0.61% |
| 222 |
ALGOAlgorand
|
$0.0911 | $0.0949 | $0.0901 | $70.76万 | $8.26亿 | -3.50% |
| 322 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 40 |
SKHYBSKHYB
|
$148.46 | $158.25 | $146.50 | $1,052.66万 | — | -5.40% |
相关站点
共 40 个
Ethereum _币种排行
NVDAB _比特币行情
RWUSD _BTC行情
XRP _数字货币市值
ZAMA _币种排行
Pudgy Penguins _比特币行情
SKHYB _加密货币行情
DRAMB _加密货币行情
CRCLB _币种排行
Litecoin _以太坊ETH价格
Aerodrome _BTC行情
Sophon _数字货币市值
EUR _币种排行
BNB _比特币行情
AAPLB _比特币
Near Protocol _比特币
Ondo _币种排行
Gram _加密货币行情
NFPrompt _加密货币行情
First Digital _以太坊ETH价格
Pump.fun _BTC行情
DRAMB _以太坊ETH价格
Gram _比特币
Nomina _数字货币市值
Aster _比特币
Lisk _币种排行
Avalanche _数字货币市值
TQQQB _比特币
Aave _币种排行
Artificial _BTC行情
MegaETH _币种排行
Celo _加密货币行情
AAPLB _比特币
Nomina _比特币
USD1 _以太坊ETH价格
Ethena _币种排行
BFUSD _数字货币市值
NBISB _数字货币市值
LITEB _以太坊ETH价格
BNCB _加密货币行情