Sophon
SOPH · 美元计价
$0.00146
-4.58%
≈ ￥0.009636
(-$0.00)
更新于 2026-11-04 00:15:04
24H 最高$0.00158
24H 最低$0.00142
今日开盘$0.00153
24H 成交量$116.94万
流通市值$310.06万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
RESOLVResolv
|
$0.01501 | $0.01527 | $0.01441 | $29.64万 | $396.04万 | -0.60% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 695 |
GEVBGEVB
|
$921.6 | $923.05 | $857.67 | $1.10万 | — | 3.60% |
| 345 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 465 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 651 |
KSMKusama
|
$3.4 | $3.42 | $3.30 | $8.04万 | $8.85万 | 0.00% |
| 475 |
METISMetis Token
|
$2.74 | $2.83 | $2.67 | $21.63万 | $2,238.27万 | -2.84% |
| 250 |
IRENBIRENB
|
$24.25 | $24.41 | $21.93 | $60.71万 | — | 2.97% |
| 474 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 38 |
ADACardano
|
$0.1902 | $0.1926 | $0.1854 | $1,199.88万 | $73.52亿 | 0.00% |
| 594 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 142 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 492 |
COHRBCOHRB
|
$211.5 | $213.91 | $198.44 | $20.32万 | — | -0.96% |
| 57 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $586.49万 | $40.66亿 | 0.12% |
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000501 | $0.00000459 | $5,331.62万 | $19.40亿 | 4.06% |
| 643 |
SMHBSMHB
|
$524.15 | $527.45 | $508.20 | $8.72万 | — | -0.34% |
| 679 |
TMFBTMFB
|
$29.62 | $30.47 | $29.22 | $3.21万 | — | -2.08% |
| 251 |
ALGOAlgorand
|
$0.0939 | $0.0942 | $0.0901 | $60.12万 | $8.26亿 | 2.29% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$152.61 | $154.25 | $146.50 | $1,085.23万 | — | -0.38% |
相关站点
共 40 个
SKHYB _币种排行
NVDAB _加密货币行情
Official _币种排行
Solana _以太坊ETH价格
INTCB _比特币行情
Tether Gold _比特币
Arbitrum _币种排行
PAX Gold _数字货币市值
Caldera _币种排行
Bubblemaps _币种排行
Ethereum _比特币行情
USD1 _BTC行情
INTCB _BTC行情
PAX Gold _以太坊ETH价格
SNDKB _比特币行情
Hyperliquid _BTC行情
MSTRB _币种排行
Haedal _加密货币行情
牛来 _币种排行
Hashflow _加密货币行情
MARSCOIN _以太坊ETH价格
Injective _比特币行情
ZAMA _比特币行情
Artificial _比特币
Ethena _币种排行
INTWB _数字货币市值
Lisk _BTC行情
Acet _加密货币行情
AAPLB _以太坊ETH价格
Nomina _数字货币市值
Cardano _BTC行情
Worldcoin _币种排行
Tether Gold _比特币
Aster _数字货币市值
Litecoin _币种排行
Chainlink _币种排行
Haedal _以太坊ETH价格
Caldera _加密货币行情
BitTensor _币种排行
INTWB _加密货币行情