SECZB
SECZB · 美元计价
$7.35
-2.52%
≈ ￥48.51
(-$0.19)
更新于 2026-11-03 05:40:01
24H 最高$8.05
24H 最低$7.20
今日开盘$7.54
24H 成交量$24.54万
流通市值—
24H 涨跌额(-$0.19)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
RESOLVResolv
|
$0.01483 | $0.0154 | $0.01456 | $26.86万 | $396.04万 | -2.37% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 694 |
GEVBGEVB
|
$864.44 | $899.10 | $858.06 | $1.46万 | — | 0.74% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 480 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 619 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.84万 | $8.85万 | -2.89% |
| 523 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $18.60万 | $2,238.27万 | -4.23% |
| 267 |
IRENBIRENB
|
$22.3 | $24.93 | $21.93 | $55.49万 | — | -8.19% |
| 491 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 36 |
ADACardano
|
$0.1895 | $0.1949 | $0.1862 | $1,275.88万 | $73.52亿 | -1.66% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 332 |
COHRBCOHRB
|
$202.55 | $227.23 | $198.91 | $42.17万 | — | -5.30% |
| 55 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $702.13万 | $40.66亿 | -0.05% |
| 13 |
PEPEPepe
|
$0.00000479 | $0.000005 | $0.00000459 | $4,598.68万 | $19.40亿 | -2.25% |
| 410 |
SMHBSMHB
|
$510.33 | $535.19 | $508.20 | $31.17万 | — | -3.32% |
| 693 |
TMFBTMFB
|
$29.86 | $30.47 | $29.44 | $1.84万 | — | 0.47% |
| 222 |
ALGOAlgorand
|
$0.0915 | $0.0949 | $0.0901 | $73.63万 | $8.26亿 | -2.14% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 40 |
SKHYBSKHYB
|
$147.83 | $158.25 | $146.50 | $1,084.91万 | — | -2.73% |
相关站点
共 40 个
CRCLB _币种排行
INTWB _以太坊ETH价格
SOXLB _比特币
MUB _币种排行
PAX Gold _数字货币市值
Injective _比特币行情
United Stables _BTC行情
XRP _比特币行情
EUR _BTC行情
Arbitrum _BTC行情
1000CAT _比特币行情
Ondo _比特币行情
Aptos _BTC行情
Mitosis _数字货币市值
BEAMX _币种排行
Sui _BTC行情
Bitcoin _加密货币行情
Zcash _数字货币市值
Arbitrum _比特币
Avalanche _数字货币市值
Pendle _加密货币行情
SNDKB _比特币行情
Arbitrum _比特币
SOXLB _比特币
Dogecoin _加密货币行情
OFFICIAL TRUMP _数字货币市值
SKHYB _比特币行情
PAX Gold _比特币行情
BNB _数字货币市值
ZAMA _比特币行情
Ethena _数字货币市值
XRP _比特币
Aptos _加密货币行情
Gram _加密货币行情
牛来 _比特币
SNXXB _加密货币行情
LITEB _比特币行情
TONToken _币种排行
Near Protocol _币种排行
Holo _比特币行情