Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 04:35:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
RESOLVResolv
|
$0.01517 | $0.0155 | $0.01504 | $6.72万 | $400.93万 | -0.72% |
| 353 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 633 |
GEVBGEVB
|
$858.06 | $868.27 | $853.40 | $2.45万 | — | -0.24% |
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 598 |
KSMKusama
|
$3.46 | $3.53 | $3.44 | $5.62万 | $8.85万 | -0.58% |
| 489 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $14.84万 | $2,327.97万 | -1.05% |
| 669 |
IRENBIRENB
|
$24.26 | $24.46 | $24.17 | $8,859.80 | — | 0.37% |
| 423 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 36 |
ADACardano
|
$0.192 | $0.1945 | $0.1906 | $671.16万 | $75.17亿 | -0.31% |
| 527 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 125 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 670 |
COHRBCOHRB
|
$213.83 | $214.56 | $212.41 | $8,783.81 | — | 0.55% |
| 230 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $55.11万 | $40.69亿 | -0.01% |
| 11 |
PEPEPepe
|
$0.00000492 | $0.0000051 | $0.0000048 | $4,139.62万 | $20.47亿 | -2.19% |
| 641 |
SMHBSMHB
|
$528.3 | $529.81 | $525.83 | $2.01万 | — | 0.07% |
| 636 |
TMFBTMFB
|
$29.69 | $29.85 | $29.52 | $2.23万 | — | 0.03% |
| 226 |
ALGOAlgorand
|
$0.0937 | $0.0958 | $0.093 | $56.91万 | $8.55亿 | -1.26% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 175 |
SKHYBSKHYB
|
$151.53 | $153.03 | $149.75 | $79.96万 | — | 1.12% |
相关站点
共 40 个
BitTensor _比特币
ZAMA _比特币
Dash _比特币
Stellar _以太坊ETH价格
MSTRB _BTC行情
MSTRB _比特币
Midnight _币种排行
Pepe _数字货币市值
Sophon _币种排行
Ethena _比特币
Avalanche _比特币行情
BIO Protocol _数字货币市值
Ethena _币种排行
Holo _币种排行
Dash _比特币行情
Cardano _比特币行情
Tether Gold _BTC行情
Cosmos _数字货币市值
COTI _BTC行情
Pump.fun _以太坊ETH价格
Quant _数字货币市值
Solv Protocol _BTC行情
Reserve Rights _加密货币行情
Vanar Chain _加密货币行情
THORChain _以太坊ETH价格
Artificial _币种排行
SuperVerse _以太坊ETH价格
ZAMA _币种排行
BIO Protocol _比特币行情
PancakeSwap _比特币行情
Internet _加密货币行情
INTWB _加密货币行情
SOXLB _数字货币市值
Sophon _数字货币市值
Nillion _比特币行情
Aave _数字货币市值
Aster _BTC行情
TRON _币种排行
Internet _币种排行
Cardano _币种排行