Sahara AI
SAHARA · 美元计价
$0.00699
1.45%
≈ ￥0.046134
($0.00)
更新于 2026-11-05 07:10:03
24H 最高$0.00707
24H 最低$0.00658
今日开盘$0.00689
24H 成交量$20.15万
流通市值$1,403.48万
24H 涨跌额($0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
SAHARA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
RESOLVResolv
|
$0.01512 | $0.01558 | $0.01425 | $10.24万 | $401.56万 | 0.80% |
| 432 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 672 |
GEVBGEVB
|
$837.98 | $929.55 | $808.27 | $7.16万 | — | -9.85% |
| 371 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 510 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 668 |
KSMKusama
|
$3.49 | $3.55 | $3.25 | $8.19万 | $8.76万 | 2.95% |
| 491 |
METISMetis Token
|
$2.83 | $2.88 | $2.64 | $24.56万 | $2,275.61万 | 2.17% |
| 222 |
IRENBIRENB
|
$21.99 | $25.12 | $21.10 | $77.32万 | — | -12.11% |
| 528 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 32 |
ADA艾达币
|
$0.1986 | $0.2015 | $0.1827 | $2,341.12万 | $76.82亿 | 4.09% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 180 |
COHRBCOHRB
|
$208.07 | $219.15 | $179.81 | $102.37万 | — | -3.37% |
| 148 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $152.27万 | $40.72亿 | 0.01% |
| 10 |
PEPEPepe
|
$0.00000506 | $0.00000533 | $0.00000472 | $7,261.62万 | $21.35亿 | 3.27% |
| 536 |
SMHBSMHB
|
$503.83 | $528.92 | $498.91 | $21.22万 | — | -4.51% |
| 694 |
TMFBTMFB
|
$29.94 | $30.15 | $29.20 | $1.69万 | — | 1.94% |
| 168 |
ALGOAlgorand
|
$0.0992 | $0.1009 | $0.0899 | $116.75万 | $9.06亿 | 6.10% |
| 347 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$142.03 | $154.80 | $141.28 | $1,345.68万 | $4,034.79万 | -7.74% |
相关站点
共 40 个
Aster _币种排行
Pump.fun _比特币
StraitsX XUSD _币种排行
比特现金 _币种排行
Stacks _币种排行
Haedal _BTC行情
Sei _加密货币行情
大零币 _比特币行情
SNXXB _BTC行情
Aave _以太坊ETH价格
Internet _比特币行情
First Digital _比特币
Gram _加密货币行情
Chainlink _以太坊ETH价格
Avalanche _BTC行情
BFUSD _以太坊ETH价格
United Stables _加密货币行情
Space and Time _比特币
Raydium _加密货币行情
QQQB _数字货币市值
莱特币 _以太坊ETH价格
Hyperliquid _数字货币市值
TQQQB _加密货币行情
Polkadot _加密货币行情
Polygon _比特币行情
币安币 _币种排行
Sei _数字货币市值
Gram _比特币行情
比特现金 _加密货币行情
SOXSB _BTC行情
Ondo _加密货币行情
Pudgy Penguins _加密货币行情
SOXSB _以太坊ETH价格
AAPLB _加密货币行情
莱特币 _加密货币行情
Quant _比特币行情
Starknet _数字货币市值
Filecoin _币种排行
应用链 _加密货币行情
Pump.fun _比特币行情