区块焰讯
行情总览
REQ

Request

REQ · 美元计价
$0.0502
0.00% ≈ ￥0.33132 ($0.00)
更新于 2026-11-04 00:10:01
24H 最高$0.0503
24H 最低$0.0496
今日开盘$0.0502
24H 成交量$2.87万
流通市值$3,843.91万
24H 涨跌额($0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.0482
最低日期2026-10-01
← 返回行情列表

REQ 走势

相关币种行情

查看全部行情 →
WENB $7.24 -1.09% PYPLB $58.95 +0.31% MDBB $338.94 -1.71% APPB $243.3 +2.68% GMEB $24.37 +1.33% KGST $0.011252 +0.04% CRMB $222.95 -3.65% HIMSB $25.87 -5.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
416 RESOLV RESOLVResolv $0.01501 $0.01527 $0.01441 $29.65万 $396.04万 -0.40%
413 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $292.77万 3.17%
695 GEVB GEVBGEVB $921.6 $923.05 $857.67 $1.10万 — 3.98%
344 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $91.80万 2.69%
466 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $761.41万 -3.69%
646 KSM KSMKusama $3.4 $3.42 $3.30 $8.30万 $8.85万 0.00%
476 METIS METISMetis Token $2.74 $2.83 $2.67 $21.62万 $2,238.27万 -2.84%
251 IRENB IRENBIRENB $24.21 $24.41 $21.93 $60.55万 — 3.29%
475 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
36 ADA ADACardano $0.1904 $0.1926 $0.1854 $1,209.01万 $73.52亿 0.58%
592 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
141 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $533.70万 1.48%
493 COHRB COHRBCOHRB $211.86 $213.91 $198.44 $20.32万 — -0.62%
57 USDE USDEEthena USDe $1.0006 $1.00 $0.9989 $586.52万 $40.66亿 0.12%
10 PEPE PEPEPepe $0.00000488 $0.00000501 $0.00000459 $5,352.26万 $19.40亿 4.95%
644 SMHB SMHBSMHB $524 $527.45 $508.20 $8.71万 — -0.38%
679 TMFB TMFBTMFB $29.62 $30.47 $29.22 $3.23万 — -1.76%
250 ALGO ALGOAlgorand $0.0939 $0.0942 $0.0901 $60.71万 $8.26亿 2.51%
318 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,693.28万 11.97%
39 SKHYB SKHYBSKHYB $152.43 $154.25 $146.50 $1,077.56万 — -0.48%

相关站点

共 40 个
Cardano _数字货币市值 Initia _数字货币市值 Artificial _币种排行 Lisk _以太坊ETH价格 EUR _比特币 Huma Finance _以太坊ETH价格 TRON _比特币 Uniswap _以太坊ETH价格 Uniswap _加密货币行情 Zcash _比特币行情 Ethereum _比特币行情 NBISB _比特币 BitTensor _比特币 Filecoin _BTC行情 First Digital _以太坊ETH价格 Huma Finance _比特币行情 CRCLB _比特币 Holo _数字货币市值 Aptos _加密货币行情 MSTRB _以太坊ETH价格 AMDB _加密货币行情 Uniswap _比特币行情 LITEB _加密货币行情 TRON _比特币行情 Bubblemaps _以太坊ETH价格 NBISB _加密货币行情 SNXXB _以太坊ETH价格 Initia _加密货币行情 LITEB _数字货币市值 Hashflow _数字货币市值 Worldcoin _比特币行情 OFFICIAL TRUMP _币种排行 Dogecoin _币种排行 INTCB _比特币 Zcash _币种排行 TQQQB _数字货币市值 Aster _BTC行情 TQQQB _加密货币行情 Litecoin _BTC行情 Tether Gold _比特币行情