SuperRare
RARE · 美元计价
$0.01225
-1.61%
≈ ￥0.08085
(-$0.00)
更新于 2026-11-03 06:25:01
24H 最高$0.01283
24H 最低$0.01204
今日开盘$0.01245
24H 成交量$19.41万
流通市值$873.50万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
RESOLVResolv
|
$0.01481 | $0.0154 | $0.01456 | $26.87万 | $396.04万 | -1.99% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 694 |
GEVBGEVB
|
$869.81 | $899.10 | $858.06 | $1.47万 | — | 0.93% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 479 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 618 |
KSMKusama
|
$3.37 | $3.50 | $3.32 | $10.87万 | $8.85万 | -2.04% |
| 513 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.68万 | $2,238.27万 | -3.56% |
| 266 |
IRENBIRENB
|
$22.33 | $24.93 | $21.93 | $55.60万 | — | -7.61% |
| 491 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 36 |
ADACardano
|
$0.1888 | $0.1949 | $0.1862 | $1,275.11万 | $73.52亿 | -1.15% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 324 |
COHRBCOHRB
|
$201.81 | $227.23 | $198.91 | $42.60万 | — | -5.52% |
| 55 |
USDEEthena USDe
|
$0.999 | $0.9998 | $0.9988 | $704.42万 | $40.66亿 | -0.08% |
| 13 |
PEPEPepe
|
$0.00000476 | $0.000005 | $0.00000459 | $4,714.25万 | $19.40亿 | -1.65% |
| 409 |
SMHBSMHB
|
$510.79 | $535.19 | $508.20 | $31.29万 | — | -3.24% |
| 693 |
TMFBTMFB
|
$29.86 | $30.47 | $29.44 | $1.83万 | — | 0.44% |
| 217 |
ALGOAlgorand
|
$0.0915 | $0.0949 | $0.0901 | $74.52万 | $8.26亿 | -1.40% |
| 315 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$147.99 | $158.25 | $146.50 | $1,116.66万 | — | -2.20% |
相关站点
共 40 个
INTCB _币种排行
Initia _BTC行情
Polkadot _比特币
Ethena _比特币行情
Ripple USD _加密货币行情
USDC _数字货币市值
Artificial _数字货币市值
SNDKB _币种排行
Worldcoin _比特币行情
Artificial _BTC行情
Lisk _数字货币市值
NBISB _币种排行
Aerodrome _币种排行
DRAMB _数字货币市值
EUR _币种排行
XRP _以太坊ETH价格
USDC _比特币
Arbitrum _比特币
Ripple USD _加密货币行情
SNDKB _BTC行情
SNXXB _加密货币行情
PAX Gold _BTC行情
Uniswap _币种排行
Quant _比特币
Polkadot _以太坊ETH价格
BFUSD _加密货币行情
Solana _数字货币市值
BEAMX _币种排行
DRAMB _比特币行情
Sophon _以太坊ETH价格
Uniswap _币种排行
United Stables _比特币
Zcash _加密货币行情
AMDB _币种排行
Sui _币种排行
Initia _数字货币市值
1000CAT _数字货币市值
Holo _数字货币市值
Internet _加密货币行情
ZAMA _加密货币行情