Notcoin
NOT · 美元计价
$0.000322
2.55%
≈ ￥0.0021252
($0.00)
更新于 2026-11-10 10:10:02
24H 最高$0.000334
24H 最低$0.000303
今日开盘$0.000314
24H 成交量$28.02万
流通市值$3,294.22万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
RESOLVResolv
|
$0.01368 | $0.0141 | $0.01304 | $12.44万 | $366.62万 | 0.89% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 677 |
GEVBGEVB
|
$831.72 | $838.42 | $763.14 | $4.01万 | — | 6.33% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 637 |
KSMKusama
|
$3.16 | $3.27 | $3.03 | $8.84万 | $8.11万 | 1.28% |
| 461 |
METISMetis Token
|
$2.6 | $2.67 | $2.46 | $24.53万 | $2,158.05万 | 1.56% |
| 292 |
IRENBIRENB
|
$21.53 | $22.29 | $20.13 | $51.74万 | — | -0.37% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 33 |
ADA艾达币
|
$0.1773 | $0.1833 | $0.1714 | $1,414.20万 | $69.62亿 | -0.39% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 151 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 308 |
COHRBCOHRB
|
$226.94 | $230.21 | $184.03 | $47.62万 | — | 16.87% |
| 148 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9997 | $133.64万 | $40.71亿 | 0.02% |
| 9 |
PEPEPepe
|
$0.00000512 | $0.0000054 | $0.00000494 | $7,170.47万 | $21.98亿 | -0.58% |
| 433 |
SMHBSMHB
|
$487.28 | $491.12 | $448.00 | $28.69万 | — | 5.06% |
| 695 |
TMFBTMFB
|
$30.2 | $30.68 | $29.96 | $9,230.39 | — | 0.40% |
| 175 |
ALGOAlgorand
|
$0.0924 | $0.0957 | $0.0891 | $102.76万 | $8.46亿 | -0.54% |
| 325 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.86 | $136.17 | $121.69 | $1,149.71万 | $4,034.79万 | 3.58% |
相关站点
共 40 个
SNXXB _比特币行情
Injective _币种排行
OFFICIAL TRUMP _加密货币行情
USD1 _数字货币市值
Chainlink _BTC行情
Chainlink _加密货币行情
Aave _BTC行情
Hyperliquid _以太坊ETH价格
Pump.fun _比特币
Meteora _币种排行
USD1 _币种排行
Artificial _币种排行
BMNRB _比特币
莱特币 _比特币
Polygon _BTC行情
PAX Gold _BTC行情
TQQQB _加密货币行情
Gains Network _币种排行
Hedera _BTC行情
Quant _加密货币行情
Aster _币种排行
USD.AI _加密货币行情
比特币 _以太坊ETH价格
Hedera _数字货币市值
Pyth Network _BTC行情
艾达币 _比特币
Pudgy Penguins _BTC行情
Worldcoin _币种排行
Chainlink _数字货币市值
牛来 _比特币行情
Initia _币种排行
Pepe _加密货币行情
Tether Gold _数字货币市值
PAX Gold _加密货币行情
Particle _BTC行情
USD1 _加密货币行情
Sui _以太坊ETH价格
Pump.fun _比特币行情
Particle _以太坊ETH价格
Aster _币种排行