Morpho
MORPHO · 美元计价
$2.118
-5.15%
≈ ￥13.9788
(-$0.12)
更新于 2026-11-03 21:45:02
24H 最高$2.24
24H 最低$2.09
今日开盘$2.233
24H 成交量$245.12万
流通市值$5.14亿
24H 涨跌额(-$0.12)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
RESOLVResolv
|
$0.01505 | $0.01531 | $0.01441 | $28.31万 | $396.04万 | -1.51% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 693 |
GEVBGEVB
|
$886.68 | $899.10 | $857.67 | $1.78万 | — | 1.96% |
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 652 |
KSMKusama
|
$3.4 | $3.45 | $3.30 | $7.98万 | $8.85万 | -1.45% |
| 483 |
METISMetis Token
|
$2.75 | $2.85 | $2.67 | $21.64万 | $2,238.27万 | -3.17% |
| 215 |
IRENBIRENB
|
$22.93 | $24.61 | $21.93 | $73.38万 | — | -6.83% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 36 |
ADACardano
|
$0.1912 | $0.1926 | $0.1854 | $1,209.22万 | $73.52亿 | -0.42% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 462 |
COHRBCOHRB
|
$208.2 | $220.05 | $198.44 | $24.06万 | — | -5.31% |
| 52 |
USDEEthena USDe
|
$1.0007 | $1.00 | $0.9989 | $662.28万 | $40.66亿 | 0.12% |
| 11 |
PEPEPepe
|
$0.00000494 | $0.00000501 | $0.00000459 | $5,211.02万 | $19.40亿 | 1.86% |
| 385 |
SMHBSMHB
|
$526.47 | $533.13 | $508.20 | $34.13万 | — | -1.12% |
| 679 |
TMFBTMFB
|
$29.9 | $30.47 | $29.61 | $3.30万 | — | -0.47% |
| 233 |
ALGOAlgorand
|
$0.0938 | $0.0942 | $0.0901 | $67.59万 | $8.26亿 | 0.32% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 40 |
SKHYBSKHYB
|
$153.84 | $156.18 | $146.50 | $1,053.41万 | — | -1.33% |
相关站点
共 40 个
INTCB _比特币行情
Artificial _加密货币行情
BNB _以太坊ETH价格
NVDAB _比特币行情
Celo _数字货币市值
Ethena _比特币
USDC _比特币
Pudgy Penguins _BTC行情
Gitcoin _比特币
RWUSD _BTC行情
AMDB _BTC行情
NVDAB _加密货币行情
XRP _BTC行情
NBISB _BTC行情
Ethena _比特币
Lisk _以太坊ETH价格
Pudgy Penguins _比特币行情
OFFICIAL TRUMP _加密货币行情
LITEB _比特币
Caldera _数字货币市值
Official _比特币行情
SNDKB _加密货币行情
Chainlink _比特币行情
Pump.fun _以太坊ETH价格
Dash _数字货币市值
Near Protocol _数字货币市值
Huma Finance _加密货币行情
Ethena USDe _比特币
USD1 _比特币
RWUSD _数字货币市值
Morpho _比特币
Caldera _比特币行情
Pepe _加密货币行情
牛来 _数字货币市值
MUB _加密货币行情
Zcash _BTC行情
ZAMA _数字货币市值
Celo _以太坊ETH价格
EUR _数字货币市值
Aerodrome _币种排行