MDBB
MDBB · 美元计价
$330.79
-1.54%
≈ ￥2183.21
(-$5.18)
更新于 2026-11-05 06:45:01
24H 最高$343.19
24H 最低$312.12
今日开盘$335.97
24H 成交量$3.59万
流通市值—
24H 涨跌额(-$5.18)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
RESOLVResolv
|
$0.01524 | $0.01558 | $0.01425 | $10.24万 | $401.56万 | 1.74% |
| 430 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 672 |
GEVBGEVB
|
$838.07 | $929.55 | $808.27 | $7.15万 | — | -9.73% |
| 371 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 508 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 669 |
KSMKusama
|
$3.5 | $3.55 | $3.25 | $7.99万 | $8.76万 | 3.86% |
| 490 |
METISMetis Token
|
$2.85 | $2.88 | $2.64 | $24.38万 | $2,275.61万 | 3.26% |
| 219 |
IRENBIRENB
|
$22.16 | $25.12 | $21.10 | $77.61万 | — | -10.47% |
| 527 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 32 |
ADA艾达币
|
$0.1998 | $0.2015 | $0.1827 | $2,327.09万 | $76.82亿 | 4.61% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 183 |
COHRBCOHRB
|
$207.98 | $219.15 | $179.81 | $101.41万 | — | -2.56% |
| 146 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $154.35万 | $40.72亿 | 0.03% |
| 10 |
PEPEPepe
|
$0.0000051 | $0.00000533 | $0.00000472 | $7,209.55万 | $21.35亿 | 3.87% |
| 533 |
SMHBSMHB
|
$505.21 | $528.92 | $498.91 | $21.28万 | — | -4.09% |
| 694 |
TMFBTMFB
|
$30.04 | $30.15 | $29.20 | $1.69万 | — | 2.32% |
| 168 |
ALGOAlgorand
|
$0.0995 | $0.1009 | $0.0899 | $115.81万 | $9.06亿 | 6.42% |
| 347 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$143.83 | $154.80 | $141.28 | $1,321.38万 | $4,034.79万 | -6.30% |
相关站点
共 40 个
大零币 _BTC行情
比特币 _加密货币行情
Zama _以太坊ETH价格
Arbitrum _以太坊ETH价格
Hyperliquid _币种排行
Zama _以太坊ETH价格
Starknet _数字货币市值
大零币 _比特币行情
Aster _以太坊ETH价格
Solana _加密货币行情
Aerodrome _以太坊ETH价格
恒星币 _加密货币行情
TQQQB _数字货币市值
艾达币 _币种排行
Tether Gold _BTC行情
SNXXB _币种排行
瑞波币 _数字货币市值
Official Trump _币种排行
Avalanche _加密货币行情
Avalanche _比特币
比特币 _数字货币市值
Raydium _比特币行情
应用链 _以太坊ETH价格
Filecoin _加密货币行情
PancakeSwap _比特币
TONToken _比特币
Chainlink _BTC行情
MarsCoin _数字货币市值
Ondo _比特币
Celestia _以太坊ETH价格
PancakeSwap _币种排行
MarsCoin _BTC行情
Stacks _以太坊ETH价格
Artificial _比特币行情
Injective _币种排行
Aave _币种排行
USD1 _以太坊ETH价格
Stacks _币种排行
BFUSD _比特币行情
Ripple USD _币种排行