KernelDAO
KERNEL · 美元计价
$0.043
-4.66%
≈ ￥0.2838
(-$0.00)
更新于 2026-11-03 16:45:02
24H 最高$0.0453
24H 最低$0.0428
今日开盘$0.0451
24H 成交量$28.31万
流通市值$709.90万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
RESOLVResolv
|
$0.01452 | $0.01532 | $0.01441 | $28.80万 | $396.04万 | -4.10% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 693 |
GEVBGEVB
|
$868.34 | $899.10 | $857.80 | $1.65万 | — | -0.42% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 646 |
KSMKusama
|
$3.31 | $3.45 | $3.30 | $8.06万 | $8.85万 | -2.93% |
| 522 |
METISMetis Token
|
$2.68 | $2.85 | $2.67 | $18.16万 | $2,238.27万 | -3.94% |
| 219 |
IRENBIRENB
|
$22.06 | $24.91 | $21.93 | $71.59万 | — | -11.05% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 36 |
ADACardano
|
$0.186 | $0.1921 | $0.1854 | $1,127.87万 | $73.52亿 | -2.97% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 337 |
COHRBCOHRB
|
$200.99 | $227.23 | $198.44 | $40.76万 | — | -7.03% |
| 51 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $715.81万 | $40.66亿 | 0.03% |
| 13 |
PEPEPepe
|
$0.00000467 | $0.0000049 | $0.00000459 | $4,481.58万 | $19.40亿 | -4.50% |
| 397 |
SMHBSMHB
|
$512.21 | $534.48 | $508.20 | $32.36万 | — | -3.69% |
| 691 |
TMFBTMFB
|
$30 | $30.47 | $29.75 | $1.98万 | — | 0.84% |
| 225 |
ALGOAlgorand
|
$0.0906 | $0.0936 | $0.0901 | $68.66万 | $8.26亿 | -2.79% |
| 314 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 38 |
SKHYBSKHYB
|
$147.99 | $156.99 | $146.50 | $1,035.83万 | — | -5.35% |
相关站点
共 40 个
Aerodrome _币种排行
BNCB _以太坊ETH价格
USD1 _比特币
RWUSD _加密货币行情
Aerodrome _BTC行情
MSTRB _比特币
AMDB _BTC行情
United Stables _比特币
Pump.fun _加密货币行情
Dogecoin _比特币
Litecoin _BTC行情
MSTRB _数字货币市值
NBISB _以太坊ETH价格
Quant _BTC行情
Hyperliquid _比特币
NFPrompt _BTC行情
SNDKB _比特币
EUR _比特币
LITEB _比特币行情
Aerodrome _比特币行情
Tether Gold _比特币
Polkadot _比特币行情
CRCLB _币种排行
RedStone _加密货币行情
SNDKB _以太坊ETH价格
BitTensor _币种排行
Celo _以太坊ETH价格
Near Protocol _以太坊ETH价格
USD1 _比特币行情
Solana _比特币
OFFICIAL TRUMP _以太坊ETH价格
Pepe _以太坊ETH价格
Aster _币种排行
SKHYB _以太坊ETH价格
Ethereum _加密货币行情
LayerZero _币种排行
SKHYB _BTC行情
USDC _BTC行情
Gram _币种排行
Mitosis _以太坊ETH价格