IoTeX
IOTX · 美元计价
$0.003153
-2.23%
≈ ￥0.02081
(-$0.00)
更新于 2026-11-03 13:45:03
24H 最高$0.003299
24H 最低$0.003082
今日开盘$0.003225
24H 成交量$15.47万
流通市值$2,979.61万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
RESOLVResolv
|
$0.01465 | $0.01532 | $0.0145 | $27.61万 | $396.04万 | -4.19% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 693 |
GEVBGEVB
|
$859.86 | $899.10 | $859.86 | $1.66万 | — | -1.61% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 626 |
KSMKusama
|
$3.36 | $3.47 | $3.32 | $10.08万 | $8.85万 | -3.17% |
| 516 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $19.19万 | $2,238.27万 | -3.55% |
| 224 |
IRENBIRENB
|
$22.19 | $24.91 | $21.93 | $66.78万 | — | -10.78% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 36 |
ADACardano
|
$0.188 | $0.193 | $0.1862 | $1,098.72万 | $73.52亿 | -2.59% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 334 |
COHRBCOHRB
|
$199.64 | $227.23 | $198.89 | $41.55万 | — | -8.13% |
| 49 |
USDEEthena USDe
|
$0.9996 | $1.00 | $0.9988 | $786.85万 | $40.66亿 | 0.00% |
| 12 |
PEPEPepe
|
$0.00000472 | $0.00000493 | $0.00000459 | $4,852.75万 | $19.40亿 | -4.07% |
| 399 |
SMHBSMHB
|
$511.06 | $534.48 | $508.20 | $32.88万 | — | -4.36% |
| 692 |
TMFBTMFB
|
$29.81 | $30.47 | $29.56 | $1.95万 | — | 0.20% |
| 233 |
ALGOAlgorand
|
$0.0914 | $0.094 | $0.0901 | $64.69万 | $8.26亿 | -2.77% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$147.65 | $158.00 | $146.50 | $1,033.98万 | — | -6.49% |
相关站点
共 40 个
Bitcoin _比特币行情
Huma Finance _比特币
Mitosis _加密货币行情
牛来 _加密货币行情
Chainlink _以太坊ETH价格
LayerZero _加密货币行情
BNCB _加密货币行情
Near Protocol _以太坊ETH价格
PAX Gold _比特币
Sui _比特币行情
Chainlink _BTC行情
Ethereum _加密货币行情
Celo _以太坊ETH价格
Pepe _加密货币行情
OFFICIAL TRUMP _加密货币行情
SOXLB _比特币行情
SKHYB _BTC行情
Solana _加密货币行情
LayerZero _BTC行情
Ethena USDe _加密货币行情
Artificial _数字货币市值
Ondo _以太坊ETH价格
NBISB _比特币
PAX Gold _比特币
Mitosis _币种排行
Filecoin _比特币
RWUSD _币种排行
MSTRB _币种排行
Haedal _比特币行情
Polkadot _比特币
MUB _数字货币市值
Chainlink _币种排行
Ethena _BTC行情
EUR _比特币行情
Ethereum _比特币行情
BEAMX _加密货币行情
Solana _数字货币市值
Near Protocol _比特币行情
Near Protocol _加密货币行情
USDC _加密货币行情