IOST

IOST · 美元计价

$0.000697

-0.29% ≈ ￥0.0046002 (-$0.00)

更新于 2026-11-08 02:30:01

24H 最高$0.000705

24H 最低$0.000687

今日开盘$0.000699

24H 成交量$19.71万

流通市值$2,540.59万

24H 涨跌额(-$0.00)

历史最高$0.136496

最高日期2018-01-24

历史最低$0.000014

最低日期2025-10-01

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	RESOLVResolv	$0.01442	$0.01474	$0.01432	$6.51万	$383.24万	-1.57%
336	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%
676	GEVBGEVB	$777.54	$785.49	$764.70	$1.49万	—	1.68%
283	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.03万	2.69%
389	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.14万	-3.69%
636	KSMKusama	$3.27	$3.39	$3.24	$4.18万	$8.33万	-3.54%
543	METISMetis Token	$2.69	$2.74	$2.65	$10.83万	$2,206.37万	-1.10%
504	IRENBIRENB	$21.97	$21.98	$20.95	$13.78万	—	4.87%
410	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
37	ADA艾达币	$0.1821	$0.1884	$0.1813	$630.12万	$70.95亿	-3.04%
529	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
111	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%
533	COHRBCOHRB	$195.21	$196.27	$192.23	$11.81万	—	1.55%
86	USDEEthena USDe	$0.9999	$1.00	$0.9997	$180.84万	$40.71亿	-0.05%
12	PEPEPepe	$0.00000489	$0.0000051	$0.00000485	$2,215.73万	$20.49亿	-3.36%
563	SMHBSMHB	$466.11	$470.27	$460.37	$9.62万	—	1.25%
694	TMFBTMFB	$30.45	$30.56	$30.23	$4,032.43	—	-0.36%
191	ALGOAlgorand	$0.0949	$0.0984	$0.0933	$66.52万	$8.62亿	-3.46%
263	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,583.51万	11.97%
75	SKHYBSK Hynix (bStocks Tokenized St	$129.46	$130.11	$125.86	$228.10万	$4,034.79万	2.80%