Hamster Kombat

HMSTR · 美元计价

$0.0001298

3.59% ≈ ￥0.00085668 ($0.00)

更新于 2026-11-10 08:25:02

24H 最高$0.0001338

24H 最低$0.0001219

今日开盘$0.0001253

24H 成交量$59.81万

流通市值$839.85万

24H 涨跌额($0.00)

历史最高$0.014149

最高日期2024-09-01

历史最低$0.00012

最低日期2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	RESOLVResolv	$0.01366	$0.0141	$0.01304	$13.60万	$366.62万	1.19%
422	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%
677	GEVBGEVB	$834.54	$838.42	$763.14	$4.07万	—	8.64%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.70万	2.69%
478	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
640	KSMKusama	$3.15	$3.27	$3.03	$9.02万	$8.11万	0.96%
465	METISMetis Token	$2.62	$2.67	$2.46	$24.48万	$2,158.05万	3.97%
272	IRENBIRENB	$21.84	$22.29	$20.13	$56.21万	—	2.34%
488	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
35	ADA艾达币	$0.1769	$0.1833	$0.1714	$1,440.97万	$69.62亿	0.11%
606	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
152	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
297	COHRBCOHRB	$229.26	$230.21	$184.03	$50.28万	—	21.33%
154	USDEEthena USDe	$1.0002	$1.00	$0.9997	$124.52万	$40.71亿	-0.01%
9	PEPEPepe	$0.00000515	$0.0000054	$0.00000494	$7,582.26万	$21.98亿	2.18%
403	SMHBSMHB	$490.86	$491.08	$448.00	$31.91万	—	7.20%
695	TMFBTMFB	$30.14	$30.68	$29.96	$9,070.92	—	0.20%
172	ALGOAlgorand	$0.0923	$0.0957	$0.0891	$106.15万	$8.46亿	0.55%
325	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,601.40万	11.97%
43	SKHYBSK Hynix (bStocks Tokenized St	$135.95	$136.17	$121.69	$1,111.94万	$4,034.79万	8.00%