Hive
HIVE · 美元计价
$0.043
-6.11%
≈ ￥0.2838
(-$0.00)
更新于 2026-11-06 02:15:02
24H 最高$0.0465
24H 最低$0.0425
今日开盘$0.0458
24H 成交量$8.03万
流通市值$1,837.30万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
RESOLVResolv
|
$0.01383 | $0.01527 | $0.01348 | $14.02万 | $368.82万 | -8.53% |
| 455 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 690 |
GEVBGEVB
|
$779.06 | $840.10 | $751.17 | $3.17万 | — | -4.93% |
| 386 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 519 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 645 |
KSMKusama
|
$3.22 | $3.52 | $3.12 | $11.11万 | $8.76万 | -6.94% |
| 316 |
METISMetis Token
|
$2.56 | $2.85 | $2.49 | $53.12万 | $2,095.70万 | -8.24% |
| 294 |
IRENBIRENB
|
$18.32 | $22.26 | $17.18 | $56.60万 | — | -15.89% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 33 |
ADA艾达币
|
$0.1817 | $0.2005 | $0.1802 | $2,031.79万 | $70.97亿 | -8.09% |
| 633 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 151 |
COHRBCOHRB
|
$168.24 | $212.62 | $160.19 | $154.35万 | — | -11.87% |
| 186 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $113.96万 | $40.70亿 | -0.03% |
| 17 |
PEPEPepe
|
$0.00000479 | $0.00000511 | $0.00000463 | $5,754.92万 | $19.84亿 | -5.34% |
| 502 |
SMHBSMHB
|
$455.98 | $506.77 | $450.07 | $24.49万 | — | -10.01% |
| 693 |
TMFBTMFB
|
$30.37 | $30.77 | $29.73 | $1.64万 | — | 1.98% |
| 142 |
ALGOAlgorand
|
$0.0946 | $0.1016 | $0.0923 | $162.61万 | $8.51亿 | -5.40% |
| 358 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.77 | $144.92 | $122.74 | $1,394.10万 | $4,034.79万 | -12.03% |
相关站点
共 40 个
Official Trump _比特币
瑞波币 _币种排行
PAX Gold _BTC行情
Artificial _BTC行情
Tether Gold _币种排行
Arbitrum _币种排行
Tezos _比特币
Pepe _加密货币行情
Avalanche _BTC行情
USDC _比特币
牛来 _比特币
PAX Gold _以太坊ETH价格
BEB _BTC行情
Aster _以太坊ETH价格
USD1 _以太坊ETH价格
USD1 _以太坊ETH价格
Plasma _币种排行
USD1 _比特币行情
Holo _币种排行
Plasma _比特币行情
波场 _BTC行情
Aptos _比特币
MarsCoin _加密货币行情
Solana _以太坊ETH价格
Artificial _加密货币行情
波场 _数字货币市值
艾达币 _BTC行情
Polkadot _加密货币行情
Solana _以太坊ETH价格
Ether.fi _BTC行情
Sui _加密货币行情
USDC _币种排行
恒星币 _币种排行
Ripple USD _数字货币市值
达世币 _加密货币行情
FOGO _比特币
狗币 _比特币
Ethena _BTC行情
INTWB _BTC行情
Gram _比特币行情