SynFutures
F · 美元计价
$0.002365
-5.17%
≈ ￥0.015609
(-$0.00)
更新于 2026-11-09 13:35:02
24H 最高$0.0025
24H 最低$0.002323
今日开盘$0.002494
24H 成交量$14.24万
流通市值$466.49万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
RESOLVResolv
|
$0.0133 | $0.0143 | $0.01297 | $16.11万 | $363.47万 | -6.14% |
| 410 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 680 |
GEVBGEVB
|
$778.59 | $789.02 | $762.87 | $1.43万 | — | 0.39% |
| 349 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 463 |
KSMKusama
|
$3.1 | $3.23 | $2.97 | $23.62万 | $7.96万 | -3.43% |
| 537 |
METISMetis Token
|
$2.53 | $2.61 | $2.43 | $16.82万 | $2,069.88万 | -1.56% |
| 406 |
IRENBIRENB
|
$21.12 | $22.45 | $20.82 | $30.70万 | — | -3.39% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 30 |
ADA艾达币
|
$0.1751 | $0.1814 | $0.1714 | $1,169.34万 | $69.73亿 | -2.88% |
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 136 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 534 |
COHRBCOHRB
|
$191.5 | $198.04 | $185.18 | $17.21万 | — | -1.85% |
| 151 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $101.63万 | $40.70亿 | 0.00% |
| 10 |
PEPEPepe
|
$0.00000505 | $0.00000519 | $0.0000048 | $5,603.91万 | $21.13亿 | 3.06% |
| 572 |
SMHBSMHB
|
$459.16 | $468.92 | $453.55 | $14.18万 | — | -1.20% |
| 695 |
TMFBTMFB
|
$30.01 | $30.54 | $29.96 | $4,750.50 | — | -1.19% |
| 158 |
ALGOAlgorand
|
$0.0911 | $0.0965 | $0.0889 | $98.90万 | $8.47亿 | -3.70% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 77 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.01 | $131.15 | $123.07 | $295.22万 | $4,034.79万 | -1.44% |
相关站点
共 40 个
狗币 _币种排行
BEAMX _比特币
Polkadot _币种排行
EUR _以太坊ETH价格
Ondo _比特币
瑞波币 _BTC行情
Celo _比特币
Gram _比特币
Pudgy Penguins _数字货币市值
达世币 _数字货币市值
United Stables _BTC行情
MarsCoin _加密货币行情
Raydium _比特币行情
First Neiro _币种排行
LayerZero _以太坊ETH价格
波场 _以太坊ETH价格
Shiba Inu _BTC行情
大零币 _BTC行情
NFPrompt _比特币行情
ONEchain _加密货币行情
Meteora _加密货币行情
RWUSD _比特币
Filecoin _BTC行情
恒星币 _BTC行情
First Neiro _加密货币行情
Artificial _数字货币市值
Ether.fi _BTC行情
艾达币 _数字货币市值
Huma Finance _BTC行情
Gitcoin _比特币行情
牛来 _比特币行情
Injective _以太坊ETH价格
Caldera _以太坊ETH价格
艾达币 _数字货币市值
QQQB _以太坊ETH价格
Arbitrum _数字货币市值
Hedera _比特币
Chainlink _以太坊ETH价格
Ondo _数字货币市值
Quant _数字货币市值