Streamr DATAcoin

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-08 14:40:08

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$8,637.61万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.00081

最低日期2026-02-01

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	RESOLVResolv	$0.0142	$0.01474	$0.01412	$7.10万	$376.13万	-2.94%
328	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
653	GEVBGEVB	$780.37	$785.49	$770.31	$1.45万	—	0.07%
278	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
376	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
613	KSMKusama	$3.23	$3.32	$3.21	$3.70万	$8.19万	-2.42%
557	METISMetis Token	$2.58	$2.71	$2.57	$8.57万	$2,123.62万	-4.44%
647	IRENBIRENB	$21.85	$21.98	$21.52	$1.54万	—	1.39%
391	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
37	ADA艾达币	$0.18	$0.1852	$0.1793	$576.23万	$70.03亿	-2.60%
500	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
109	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
604	COHRBCOHRB	$195.22	$196.27	$193.28	$4.72万	—	0.77%
182	USDEEthena USDe	$1.0001	$1.00	$0.9997	$69.89万	$40.69亿	-0.03%
14	PEPEPepe	$0.00000488	$0.000005	$0.00000478	$1,691.40万	$20.26亿	-1.01%
586	SMHBSMHB	$465.01	$467.33	$463.95	$6.35万	—	-0.27%
691	TMFBTMFB	$30.42	$30.47	$30.23	$2,937.56	—	-0.03%
207	ALGOAlgorand	$0.0955	$0.0962	$0.0933	$57.31万	$8.57亿	0.53%
258	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
170	SKHYBSK Hynix (bStocks Tokenized St	$128.84	$130.11	$128.23	$72.68万	$4,034.79万	0.03%