达世币

DASH · 美元计价

$45.93

-3.83% ≈ ￥303.138 (-$1.83)

更新于 2026-11-07 23:55:03

24H 最高$48.72

24H 最低$45.88

今日开盘$47.76

24H 成交量$240.56万

流通市值$6.20亿

24H 涨跌额(-$1.83)

历史最高$1642.22

最高日期2017-12-20

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	RESOLVResolv	$0.01437	$0.01478	$0.01434	$8.53万	$389.18万	-2.71%
350	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
679	GEVBGEVB	$775.21	$785.59	$755.16	$1.73万	—	0.06%
291	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
410	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
649	KSMKusama	$3.24	$3.42	$3.24	$4.04万	$8.65万	-4.43%
508	METISMetis Token	$2.66	$2.74	$2.65	$14.96万	$2,216.56万	-1.12%
400	IRENBIRENB	$21.66	$21.96	$20.23	$24.04万	—	-1.14%
424	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
38	ADA艾达币	$0.1815	$0.1889	$0.1813	$694.93万	$73.18亿	-3.30%
541	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
114	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
458	COHRBCOHRB	$193.54	$196.27	$185.70	$18.30万	—	2.14%
82	USDEEthena USDe	$0.9998	$1.00	$0.9997	$231.35万	$40.69亿	-0.04%
13	PEPEPepe	$0.00000488	$0.00000515	$0.00000486	$2,530.22万	$21.38亿	-3.56%
515	SMHBSMHB	$465.59	$470.27	$457.27	$14.46万	—	0.27%
695	TMFBTMFB	$30.36	$30.71	$30.23	$4,825.17	—	-0.10%
158	ALGOAlgorand	$0.0935	$0.0987	$0.0933	$84.25万	$8.90亿	-1.99%
269	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
69	SKHYBSK Hynix (bStocks Tokenized St	$128.58	$130.11	$125.02	$276.98万	$4,034.79万	0.70%