Civic

CVC · 美元计价

$0.02085

1.56% ≈ ￥0.13761 ($0.00)

更新于 2026-11-07 03:20:02

24H 最高$0.02136

24H 最低$0.02024

今日开盘$0.02053

24H 成交量$14.89万

流通市值$1,680.76万

24H 涨跌额($0.00)

历史最高$1.6621

最高日期2017-12-25

历史最低$0.00969

最低日期2020-03-01

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	RESOLVResolv	$0.01466	$0.01491	$0.0136	$15.47万	$389.18万	4.49%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
638	GEVBGEVB	$770.89	$822.12	$755.16	$10.36万	—	-0.18%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
468	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
546	KSMKusama	$3.37	$3.48	$3.14	$16.70万	$8.65万	3.37%
439	METISMetis Token	$2.71	$2.73	$2.51	$26.72万	$2,216.56万	4.23%
175	IRENBIRENB	$21.48	$22.44	$17.46	$106.40万	—	16.61%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
37	ADA艾达币	$0.187	$0.1897	$0.1777	$1,589.45万	$73.18亿	1.85%
608	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
159	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
254	COHRBCOHRB	$194.7	$195.63	$162.53	$60.74万	—	12.94%
193	USDEEthena USDe	$1.0004	$1.00	$1.00	$91.62万	$40.69亿	0.01%
14	PEPEPepe	$0.00000506	$0.0000052	$0.00000471	$5,845.36万	$21.38亿	5.64%
342	SMHBSMHB	$463.85	$476.12	$441.58	$40.45万	—	1.13%
695	TMFBTMFB	$30.41	$30.71	$29.62	$1.55万	—	0.00%
164	ALGOAlgorand	$0.0972	$0.0987	$0.0912	$115.02万	$8.90亿	1.36%
324	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$126.92	$133.46	$120.33	$1,376.32万	$4,034.79万	-0.17%