CRWDB
CRWDB · 美元计价
$244.39
0.06%
≈ ￥1612.97
($0.15)
更新于 2026-11-04 21:20:02
24H 最高$251.40
24H 最低$235.58
今日开盘$244.24
24H 成交量$32.77万
流通市值—
24H 涨跌额($0.15)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
RESOLVResolv
|
$0.01495 | $0.01521 | $0.01425 | $11.53万 | $396.04万 | 0.47% |
| 398 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 681 |
GEVBGEVB
|
$864.58 | $930.49 | $854.77 | $4.64万 | — | -1.26% |
| 346 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 459 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 660 |
KSMKusama
|
$3.4 | $3.46 | $3.25 | $7.46万 | $6,464.49万 | 0.59% |
| 449 |
METISMetis Token
|
$2.73 | $2.85 | $2.64 | $23.99万 | $2,238.27万 | 0.00% |
| 194 |
IRENBIRENB
|
$22.97 | $25.35 | $22.25 | $85.11万 | — | 1.77% |
| 474 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 32 |
ADA艾达币
|
$0.1899 | $0.1926 | $0.1827 | $1,549.88万 | $71.33亿 | -0.21% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 142 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 293 |
COHRBCOHRB
|
$202.34 | $219.15 | $197.01 | $49.60万 | — | -1.22% |
| 126 |
USDEEthena USDe
|
$1.0001 | $1.00 | $1.00 | $168.46万 | $45.16亿 | -0.07% |
| 10 |
PEPEPepe
|
$0.00000501 | $0.00000518 | $0.00000472 | $5,469.01万 | $20.28亿 | 2.88% |
| 548 |
SMHBSMHB
|
$512.34 | $529.08 | $502.10 | $16.30万 | — | -1.75% |
| 693 |
TMFBTMFB
|
$29.7 | $29.97 | $29.22 | $1.69万 | — | 0.14% |
| 196 |
ALGOAlgorand
|
$0.0973 | $0.0974 | $0.0899 | $84.41万 | $8.50亿 | 4.62% |
| 315 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 51 |
SKHYBSK Hynix (bStocks Tokenized St
|
$148.33 | $154.83 | $141.28 | $963.22万 | $4,034.79万 | -2.43% |
相关站点
共 40 个
Aster _加密货币行情
艾达币 _以太坊ETH价格
NFPrompt _BTC行情
BFUSD _加密货币行情
POL _数字货币市值
Huma Finance _加密货币行情
Injective _比特币
Pudgy Penguins _以太坊ETH价格
Internet _数字货币市值
Aster _数字货币市值
Saga _加密货币行情
Starknet _比特币行情
Official Trump _比特币行情
牛来 _加密货币行情
币安币 _加密货币行情
Quant _币种排行
THORChain _币种排行
Pudgy Penguins _BTC行情
Sui _币种排行
EUR _加密货币行情
Tether Gold _比特币
Pendle _比特币行情
AMDB _比特币行情
AMDB _比特币行情
Pepe _数字货币市值
World Liberty _比特币
Holo _BTC行情
Tether Gold _币种排行
PAX Gold _数字货币市值
EUR _BTC行情
Ondo _比特币
JUST _数字货币市值
大零币 _币种排行
Bubblemaps _比特币行情
Ethena _币种排行
Avalanche _以太坊ETH价格
比特币 _比特币行情
Tether Gold _比特币
Ripple USD _以太坊ETH价格
EUR _币种排行