Curve DAO Token
CRV · 美元计价
$0.2779
5.43%
≈ ￥1.8341
($0.01)
更新于 2026-11-05 06:15:01
24H 最高$0.2822
24H 最低$0.252
今日开盘$0.2636
24H 成交量$220.87万
流通市值$4.42亿
24H 涨跌额($0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
RESOLVResolv
|
$0.01519 | $0.01558 | $0.01425 | $10.13万 | $401.56万 | 1.40% |
| 430 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 671 |
GEVBGEVB
|
$838.47 | $930.49 | $808.27 | $7.12万 | — | -9.53% |
| 370 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 505 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 669 |
KSMKusama
|
$3.47 | $3.55 | $3.25 | $7.94万 | $8.76万 | 2.97% |
| 490 |
METISMetis Token
|
$2.82 | $2.88 | $2.64 | $24.30万 | $2,275.61万 | 2.55% |
| 220 |
IRENBIRENB
|
$22.16 | $25.12 | $21.10 | $77.76万 | — | -10.68% |
| 524 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 33 |
ADA艾达币
|
$0.1976 | $0.2015 | $0.1827 | $2,287.82万 | $76.82亿 | 3.56% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 181 |
COHRBCOHRB
|
$209.51 | $219.15 | $179.81 | $99.66万 | — | -1.85% |
| 146 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $154.35万 | $40.72亿 | 0.03% |
| 10 |
PEPEPepe
|
$0.00000499 | $0.00000533 | $0.00000472 | $7,168.17万 | $21.35亿 | 1.42% |
| 532 |
SMHBSMHB
|
$505.56 | $528.92 | $498.91 | $21.24万 | — | -3.97% |
| 694 |
TMFBTMFB
|
$30.1 | $30.15 | $29.20 | $1.71万 | — | 2.49% |
| 169 |
ALGOAlgorand
|
$0.0996 | $0.1009 | $0.0899 | $114.18万 | $9.06亿 | 6.41% |
| 346 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$144.38 | $154.80 | $141.28 | $1,320.74万 | $4,034.79万 | -5.98% |
相关站点
共 40 个
Sui _数字货币市值
以太坊 _币种排行
Holo _BTC行情
Gram _比特币行情
Aster _数字货币市值
Gram _币种排行
Aptos _以太坊ETH价格
Celo _BTC行情
Tether Gold _BTC行情
Virtuals _数字货币市值
Hyperliquid _比特币
BFUSD _比特币
Sui _以太坊ETH价格
USDC _比特币
Aerodrome _以太坊ETH价格
莱特币 _比特币行情
Huma Finance _BTC行情
Polkadot _BTC行情
应用链 _BTC行情
PAX Gold _BTC行情
狗币 _数字货币市值
QQQB _比特币行情
瑞波币 _币种排行
Pepe _加密货币行情
Bittensor _比特币
Arbitrum _比特币
BABAB _BTC行情
BABAB _加密货币行情
比特现金 _数字货币市值
达世币 _以太坊ETH价格
Chainlink _币种排行
Internet _数字货币市值
Tether Gold _以太坊ETH价格
Arbitrum _加密货币行情
Near Protocol _数字货币市值
Zama _加密货币行情
达世币 _BTC行情
Artificial _数字货币市值
Avalanche _币种排行
Worldcoin _BTC行情