CRMB
CRMB · 美元计价
$222.34
-3.00%
≈ ￥1467.44
(-$6.88)
更新于 2026-11-03 19:05:01
24H 最高$232.83
24H 最低$222.24
今日开盘$229.22
24H 成交量$2.14万
流通市值—
24H 涨跌额(-$6.88)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
RESOLVResolv
|
$0.01476 | $0.01532 | $0.01441 | $29.43万 | $396.04万 | -1.86% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 693 |
GEVBGEVB
|
$876.98 | $899.10 | $857.67 | $1.78万 | — | 0.98% |
| 349 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 465 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 648 |
KSMKusama
|
$3.36 | $3.45 | $3.30 | $7.78万 | $8.85万 | -1.47% |
| 494 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $20.56万 | $2,238.27万 | -2.51% |
| 213 |
IRENBIRENB
|
$22.55 | $24.72 | $21.93 | $73.86万 | — | -8.70% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 36 |
ADACardano
|
$0.1891 | $0.1921 | $0.1854 | $1,164.25万 | $73.52亿 | -0.89% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 331 |
COHRBCOHRB
|
$205.4 | $227.23 | $198.44 | $40.99万 | — | -4.51% |
| 45 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $868.60万 | $40.66亿 | 0.09% |
| 12 |
PEPEPepe
|
$0.00000473 | $0.00000489 | $0.00000459 | $4,316.86万 | $19.40亿 | -2.47% |
| 387 |
SMHBSMHB
|
$519.22 | $533.13 | $508.20 | $33.26万 | — | -2.32% |
| 676 |
TMFBTMFB
|
$29.85 | $30.47 | $29.75 | $3.38万 | — | 0.13% |
| 223 |
ALGOAlgorand
|
$0.0923 | $0.0936 | $0.0901 | $70.76万 | $8.26亿 | -0.65% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$150.68 | $156.46 | $146.50 | $1,046.70万 | — | -3.57% |
相关站点
共 40 个
Injective _以太坊ETH价格
Pudgy Penguins _数字货币市值
MUB _比特币
Pump.fun _比特币
Avalanche _数字货币市值
CRCLB _比特币行情
Nomina _BTC行情
Caldera _币种排行
BitTensor _加密货币行情
EUR _BTC行情
EUR _比特币行情
SNDKB _比特币行情
牛来 _加密货币行情
Injective _比特币行情
LITEB _加密货币行情
Official _数字货币市值
Ethena _加密货币行情
TONToken _以太坊ETH价格
Uniswap _币种排行
Mitosis _加密货币行情
MARSCOIN _币种排行
Solana _数字货币市值
SKHYB _加密货币行情
AAPLB _币种排行
1000CAT _BTC行情
SNDKB _币种排行
GOOGLB _币种排行
Initia _数字货币市值
Hedera _以太坊ETH价格
AMDB _比特币
Caldera _以太坊ETH价格
SNDKB _以太坊ETH价格
Gram _加密货币行情
INTWB _币种排行
Hedera _加密货币行情
BFUSD _加密货币行情
KORUB _BTC行情
BNB _BTC行情
Bitcoin _比特币
Mitosis _比特币行情