ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-08 21:20:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.02万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
RESOLVResolv
|
$0.01413 | $0.01452 | $0.01404 | $6.35万 | $376.13万 | -2.28% |
| 320 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 652 |
GEVBGEVB
|
$779.61 | $785.49 | $770.31 | $1.33万 | — | -0.07% |
| 265 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 367 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 553 |
KSMKusama
|
$3.18 | $3.29 | $3.17 | $8.66万 | $8.19万 | -2.75% |
| 556 |
METISMetis Token
|
$2.57 | $2.71 | $2.56 | $8.46万 | $2,123.62万 | -4.10% |
| 641 |
IRENBIRENB
|
$22.06 | $22.08 | $21.60 | $1.72万 | — | 1.33% |
| 381 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 37 |
ADA艾达币
|
$0.1813 | $0.1834 | $0.179 | $541.16万 | $70.03亿 | -0.60% |
| 492 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 103 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 649 |
COHRBCOHRB
|
$196.25 | $196.41 | $193.28 | $1.38万 | — | 0.84% |
| 182 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $63.59万 | $40.69亿 | -0.02% |
| 13 |
PEPEPepe
|
$0.00000505 | $0.00000507 | $0.00000478 | $2,012.13万 | $20.26亿 | 2.23% |
| 551 |
SMHBSMHB
|
$466.42 | $466.99 | $463.24 | $8.68万 | — | 0.22% |
| 692 |
TMFBTMFB
|
$30.34 | $30.51 | $30.23 | $2,638.43 | — | -0.13% |
| 206 |
ALGOAlgorand
|
$0.0947 | $0.0965 | $0.0933 | $56.34万 | $8.57亿 | 0.42% |
| 247 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 189 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.4 | $129.78 | $128.23 | $60.63万 | $4,034.79万 | 0.18% |
相关站点
共 40 个
Hamster Kombat _比特币行情
Celo _加密货币行情
Mitosis _比特币
Hedera _以太坊ETH价格
Ether.fi _币种排行
Vanar Chain _BTC行情
Act I : The _加密货币行情
Secret _加密货币行情
Arbitrum _BTC行情
Arbitrum _以太坊ETH价格
Act I : The _比特币
Ether.fi _币种排行
Hedera _以太坊ETH价格
Hashflow _以太坊ETH价格
Holo _比特币
Sign _比特币行情
Near Protocol _数字货币市值
Near Protocol _币种排行
MegaETH _比特币
Celestia _BTC行情
BEAMX _比特币
Shiba Inu _以太坊ETH价格
United Stables _币种排行
Tether Gold _数字货币市值
牛来 _币种排行
达世币 _以太坊ETH价格
NFPrompt _数字货币市值
COCOS _以太坊ETH价格
Official _币种排行
United Stables _加密货币行情
Near Protocol _数字货币市值
BEAMX _加密货币行情
Polymath _比特币
应用链 _加密货币行情
大零币 _数字货币市值
Polygon _币种排行
艾达币 _比特币
KORUB _BTC行情
Quant _比特币
PAX Gold _比特币