Bubblemaps
BMT · 美元计价
$0.02382
10.95%
≈ ￥0.157212
($0.00)
更新于 2026-11-03 13:25:02
24H 最高$0.026
24H 最低$0.02044
今日开盘$0.02147
24H 成交量$467.72万
流通市值$526.71万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
RESOLVResolv
|
$0.01465 | $0.01532 | $0.0145 | $27.59万 | $396.04万 | -4.19% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 694 |
GEVBGEVB
|
$862.33 | $899.10 | $860.86 | $1.65万 | — | -1.26% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 626 |
KSMKusama
|
$3.37 | $3.48 | $3.32 | $10.07万 | $8.85万 | -3.16% |
| 521 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $18.95万 | $2,238.27万 | -3.55% |
| 226 |
IRENBIRENB
|
$22.17 | $24.91 | $21.93 | $65.70万 | — | -10.24% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 36 |
ADACardano
|
$0.1885 | $0.193 | $0.1862 | $1,111.03万 | $73.52亿 | -2.03% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 332 |
COHRBCOHRB
|
$199.75 | $227.23 | $198.91 | $41.61万 | — | -7.56% |
| 50 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $735.87万 | $40.66亿 | 0.01% |
| 12 |
PEPEPepe
|
$0.00000473 | $0.00000494 | $0.00000459 | $4,849.58万 | $19.40亿 | -3.67% |
| 399 |
SMHBSMHB
|
$511.87 | $534.55 | $508.20 | $32.98万 | — | -3.98% |
| 692 |
TMFBTMFB
|
$29.78 | $30.47 | $29.56 | $1.95万 | — | 0.64% |
| 230 |
ALGOAlgorand
|
$0.0913 | $0.0941 | $0.0901 | $64.99万 | $8.26亿 | -2.46% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$147.66 | $158.07 | $146.50 | $1,047.23万 | — | -5.84% |
相关站点
共 40 个
Worldcoin _比特币行情
PAX Gold _加密货币行情
Lisk _BTC行情
THORChain _数字货币市值
Quant _币种排行
MSTRB _比特币行情
BNCB _数字货币市值
USDC _比特币行情
Quant _以太坊ETH价格
Initia _数字货币市值
Quant _加密货币行情
Lisk _数字货币市值
Huma Finance _币种排行
MegaETH _数字货币市值
RWUSD _数字货币市值
Bitcoin Cash _BTC行情
SKHYB _数字货币市值
TONToken _以太坊ETH价格
Polkadot _数字货币市值
Sui _比特币行情
Pump.fun _数字货币市值
Near Protocol _比特币
LayerZero _以太坊ETH价格
Bitcoin Cash _加密货币行情
Celo _比特币
INTCB _币种排行
MegaETH _加密货币行情
GOOGLB _比特币
TONToken _币种排行
SKHYB _加密货币行情
Aster _加密货币行情
OFFICIAL TRUMP _比特币行情
Uniswap _以太坊ETH价格
Lisk _以太坊ETH价格
BNCB _币种排行
Haedal _比特币行情
牛来 _币种排行
KORUB _加密货币行情
Celo _比特币行情
Aster _以太坊ETH价格