Biconomy
BICO · 美元计价
$0.01375
-3.78%
≈ ￥0.09075
(-$0.00)
更新于 2026-11-09 03:55:02
24H 最高$0.01433
24H 最低$0.01364
今日开盘$0.01429
24H 成交量$11.93万
流通市值$1,366.38万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
RESOLVResolv
|
$0.01379 | $0.01442 | $0.01366 | $6.63万 | $363.47万 | -3.97% |
| 333 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 653 |
GEVBGEVB
|
$776.72 | $780.79 | $770.31 | $1.19万 | — | 0.02% |
| 281 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 388 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 503 |
KSMKusama
|
$3.12 | $3.27 | $3.11 | $12.34万 | $7.96万 | -4.29% |
| 530 |
METISMetis Token
|
$2.55 | $2.65 | $2.52 | $10.81万 | $2,069.88万 | -3.77% |
| 632 |
IRENBIRENB
|
$22.21 | $22.45 | $21.74 | $2.72万 | — | 1.42% |
| 397 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 37 |
ADA艾达币
|
$0.1804 | $0.182 | $0.1784 | $531.21万 | $69.73亿 | -0.50% |
| 514 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 103 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 643 |
COHRBCOHRB
|
$196.87 | $198.04 | $193.83 | $1.54万 | — | 1.05% |
| 183 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9999 | $64.85万 | $40.70亿 | 0.02% |
| 11 |
PEPEPepe
|
$0.00000507 | $0.00000513 | $0.00000478 | $3,002.90万 | $21.13亿 | 4.11% |
| 579 |
SMHBSMHB
|
$468.92 | $468.92 | $463.24 | $8.04万 | — | 0.71% |
| 690 |
TMFBTMFB
|
$30.33 | $30.53 | $30.23 | $3,382.68 | — | -0.20% |
| 189 |
ALGOAlgorand
|
$0.0935 | $0.0965 | $0.0929 | $63.93万 | $8.47亿 | -1.16% |
| 257 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 156 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.57 | $131.15 | $128.44 | $75.48万 | $4,034.79万 | 1.08% |
相关站点
共 40 个
Arbitrum _比特币
Ether.fi _比特币行情
莱特币 _币种排行
DODO _BTC行情
LayerZero _以太坊ETH价格
COCOS _比特币行情
RNDR _加密货币行情
Mitosis _币种排行
OFFICIAL TRUMP _加密货币行情
COCOS _比特币
Zama _以太坊ETH价格
Caldera _数字货币市值
RNDR _比特币
Secret _比特币
Reserve Rights _比特币行情
Worldcoin _比特币
Pepe _币种排行
Official _币种排行
Gains Network _BTC行情
Sign _币种排行
DODO _数字货币市值
COCOS _币种排行
Shiba Inu _BTC行情
波场 _BTC行情
Uniswap _BTC行情
RNDR _比特币行情
BFUSD _比特币行情
Ether.fi _BTC行情
KORUB _比特币行情
牛来 _比特币行情
Chainlink _币种排行
CyberConnect _加密货币行情
StraitsX USD _加密货币行情
JUST _BTC行情
狗币 _比特币
Pudgy Penguins _币种排行
ONEchain _比特币行情
莱特币 _数字货币市值
币安币 _以太坊ETH价格
BUSD _以太坊ETH价格