Cosmos
ATOM · 美元计价
$1.419
-2.61%
≈ ￥9.3654
(-$0.04)
更新于 2026-11-03 15:05:01
24H 最高$1.47
24H 最低$1.41
今日开盘$1.457
24H 成交量$278.72万
流通市值$5.58亿
24H 涨跌额(-$0.04)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
RESOLVResolv
|
$0.01443 | $0.01532 | $0.01441 | $28.77万 | $396.04万 | -4.31% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 693 |
GEVBGEVB
|
$860.01 | $899.10 | $857.80 | $1.66万 | — | -1.34% |
| 349 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 619 |
KSMKusama
|
$3.31 | $3.45 | $3.31 | $10.83万 | $8.85万 | -3.22% |
| 528 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.20万 | $2,238.27万 | -3.23% |
| 221 |
IRENBIRENB
|
$22.04 | $24.91 | $21.93 | $69.62万 | — | -11.02% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 38 |
ADACardano
|
$0.1867 | $0.1921 | $0.1862 | $1,055.82万 | $73.52亿 | -2.30% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 331 |
COHRBCOHRB
|
$198.8 | $227.23 | $198.44 | $41.16万 | — | -8.23% |
| 51 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $733.56万 | $40.66亿 | 0.01% |
| 12 |
PEPEPepe
|
$0.00000468 | $0.00000491 | $0.00000459 | $4,794.93万 | $19.40亿 | -3.51% |
| 400 |
SMHBSMHB
|
$510.05 | $534.48 | $508.20 | $32.57万 | — | -4.27% |
| 691 |
TMFBTMFB
|
$29.79 | $30.47 | $29.56 | $1.93万 | — | 0.57% |
| 224 |
ALGOAlgorand
|
$0.0906 | $0.0936 | $0.0901 | $68.09万 | $8.26亿 | -2.58% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$147.51 | $156.99 | $146.50 | $1,031.53万 | — | -5.77% |
相关站点
共 40 个
Cardano _数字货币市值
LayerZero _币种排行
INTCB _BTC行情
TQQQB _加密货币行情
Quant _以太坊ETH价格
Worldcoin _比特币行情
Quant _BTC行情
TONToken _以太坊ETH价格
USDC _以太坊ETH价格
Polkadot _币种排行
Hedera _币种排行
AMDB _比特币行情
TRON _BTC行情
TQQQB _BTC行情
SNDKB _比特币行情
RWUSD _加密货币行情
BNCB _比特币
TONToken _数字货币市值
OFFICIAL TRUMP _比特币行情
OFFICIAL TRUMP _BTC行情
Gram _比特币
Bitcoin Cash _比特币行情
United Stables _加密货币行情
Cosmos _比特币行情
USDC _比特币行情
USDC _BTC行情
MRVLB _比特币行情
BEAMX _币种排行
TSLAB _BTC行情
MUB _比特币
Nomina _币种排行
BEAMX _BTC行情
Worldcoin _比特币行情
Zcash _币种排行
RWUSD _数字货币市值
TONToken _比特币
Bitcoin Cash _比特币行情
KORUB _比特币行情
TRON _币种排行
SNDKB _币种排行