Aster
ASTER · 美元计价
$0.646
0.30%
≈ ￥4.2636
($0.00)
更新于 2026-11-10 08:25:02
24H 最高$0.6511
24H 最低$0.624
今日开盘$0.6441
24H 成交量$773.99万
流通市值$10.61亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
RESOLVResolv
|
$0.01366 | $0.0141 | $0.01304 | $13.60万 | $366.62万 | 1.19% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 677 |
GEVBGEVB
|
$834.54 | $838.42 | $763.14 | $4.07万 | — | 8.64% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 640 |
KSMKusama
|
$3.15 | $3.27 | $3.03 | $9.02万 | $8.11万 | 0.96% |
| 465 |
METISMetis Token
|
$2.62 | $2.67 | $2.46 | $24.48万 | $2,158.05万 | 3.97% |
| 272 |
IRENBIRENB
|
$21.84 | $22.29 | $20.13 | $56.21万 | — | 2.34% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 35 |
ADA艾达币
|
$0.1769 | $0.1833 | $0.1714 | $1,440.97万 | $69.62亿 | 0.11% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 297 |
COHRBCOHRB
|
$229.26 | $230.21 | $184.03 | $50.28万 | — | 21.33% |
| 154 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $124.52万 | $40.71亿 | -0.01% |
| 9 |
PEPEPepe
|
$0.00000515 | $0.0000054 | $0.00000494 | $7,582.26万 | $21.98亿 | 2.18% |
| 403 |
SMHBSMHB
|
$490.86 | $491.08 | $448.00 | $31.91万 | — | 7.20% |
| 695 |
TMFBTMFB
|
$30.14 | $30.68 | $29.96 | $9,070.92 | — | 0.20% |
| 172 |
ALGOAlgorand
|
$0.0923 | $0.0957 | $0.0891 | $106.15万 | $8.46亿 | 0.55% |
| 325 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.95 | $136.17 | $121.69 | $1,111.94万 | $4,034.79万 | 8.00% |
相关站点
共 40 个
Aave _数字货币市值
Quant _加密货币行情
波场 _BTC行情
TONToken _比特币
Meteora _BTC行情
Filecoin _比特币
狗币 _数字货币市值
TQQQB _以太坊ETH价格
比特币 _币种排行
Pump.fun _加密货币行情
Pepe _以太坊ETH价格
比特币 _BTC行情
莱特币 _币种排行
Artificial _加密货币行情
KORUB _币种排行
SOXSB _BTC行情
QQQB _币种排行
ONEchain _币种排行
Filecoin _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
SOXSB _BTC行情
Pepe _比特币行情
BMNRB _以太坊ETH价格
Pepe _以太坊ETH价格
以太经典 _以太坊ETH价格
Pump.fun _币种排行
PAX Gold _比特币
狗币 _比特币
PAX Gold _币种排行
以太坊 _比特币行情
Zilliqa _以太坊ETH价格
Official _币种排行
LayerZero _BTC行情
Aster _加密货币行情
Prometeus _以太坊ETH价格
LayerZero _比特币行情
PAX Gold _币种排行
BFUSD _比特币行情
KORUB _加密货币行情
StraitsX USD _币种排行