Aptos
APT · 美元计价
$0.4528
-8.69%
≈ ￥2.9885
(-$0.04)
更新于 2026-11-15 22:25:01
24H 最高$0.4959
24H 最低$0.4283
今日开盘$0.4959
24H 成交量$843.40万
流通市值$4.25亿
24H 涨跌额(-$0.04)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
RESOLVResolv
|
$0.01378 | $0.01474 | $0.01143 | $223.52万 | $324.79万 | 11.40% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 617 |
GEVBGEVB
|
$792.51 | $795.46 | $784.60 | $1.13万 | — | 0.23% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 431 |
KSMKusama
|
$2.74 | $2.83 | $2.59 | $27.77万 | $7.69万 | -2.84% |
| 317 |
METISMetis Token
|
$2.31 | $2.40 | $2.18 | $47.28万 | $1,941.30万 | -2.53% |
| 436 |
IRENBIRENB
|
$17.16 | $17.38 | $16.36 | $27.32万 | — | -1.27% |
| 474 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 16 |
ADA艾达币
|
$0.1546 | $0.159 | $0.1426 | $4,284.01万 | $61.09亿 | -2.52% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 534 |
COHRBCOHRB
|
$213.48 | $214.15 | $206.41 | $13.27万 | — | 0.46% |
| 159 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9999 | $134.71万 | $40.73亿 | -0.06% |
| 13 |
PEPEPepe
|
$0.00000399 | $0.00000417 | $0.00000369 | $6,526.76万 | $16.52亿 | -4.09% |
| 593 |
SMHBSMHB
|
$477.05 | $480.72 | $472.60 | $3.45万 | — | -0.69% |
| 620 |
TMFBTMFB
|
$27.27 | $27.47 | $27.12 | $8,791.63 | — | -0.18% |
| 104 |
ALGOAlgorand
|
$0.0797 | $0.0816 | $0.0748 | $274.63万 | $7.30亿 | -1.97% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 144 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.38 | $130.61 | $126.50 | $170.44万 | $4,034.79万 | -0.23% |